| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.37 | -14.98 % | 0 | 5.02 | 5.87 | 4.69 |
| 04/08/2026 | 5.03 | -6.42 % | 0 | 4.95 | 5.51 | 4.74 |
| 05/08/2026 | 5.35 | +6.57 % | 0 | 4.93 | 5.77 | 4.62 |
| 06/08/2026 | 5.09 | -6.87 % | 0 | 5.36 | 5.78 | 4.94 |
| 07/08/2026 | 5.75 | +13.54 % | 0 | 5.45 | 5.99 | 5.27 |