| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.18 | -0.72 % | 0 | 16.70 | 18.16 | 16.12 |
| 18/09/2026 | 18.47 | +8.65 % | 0 | 17.59 | 19.41 | 16.85 |
| 21/09/2026 | 17.88 | -4.41 % | 0 | 18.20 | 18.64 | 17.38 |
| 22/09/2026 | 17.21 | -4.42 % | 0 | 16.64 | 17.71 | 15.98 |
| 23/09/2026 | 19.08 | +11.55 % | 0 | 17.07 | 19.52 | 17.07 |