| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.91 | +13.34 % | 0 | 6.54 | 7.03 | 5.43 |
| 04/08/2026 | 6.21 | +4.19 % | 0 | 6.41 | 6.87 | 5.72 |
| 05/08/2026 | 5.79 | -7.59 % | 0 | 6.46 | 6.67 | 5.40 |
| 06/08/2026 | 6.01 | +5.91 % | 0 | 6.06 | 6.35 | 5.51 |
| 07/08/2026 | 5.12 | -13.6 % | 0 | 5.73 | 6.16 | 4.73 |