| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.45 | -18.44 % | 0 | 3.21 | 3.79 | 3.02 |
| 04/08/2026 | 3.17 | -6.91 % | 0 | 3.14 | 3.52 | 3.01 |
| 05/08/2026 | 3.45 | +10.58 % | 0 | 3.14 | 3.61 | 2.95 |
| 06/08/2026 | 3.20 | -10.61 % | 0 | 3.43 | 3.69 | 3.08 |
| 07/08/2026 | 3.59 | +11.68 % | 0 | 3.48 | 3.84 | 3.33 |