| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.93 | +9.78 % | 0 | 9.71 | 10.43 | 8.42 |
| 04/08/2026 | 9.40 | +4.68 % | 0 | 9.59 | 10.34 | 8.94 |
| 05/08/2026 | 8.88 | -4.98 % | 0 | 9.67 | 10.15 | 8.22 |
| 06/08/2026 | 9.19 | +4.55 % | 0 | 9.14 | 9.64 | 8.45 |
| 07/08/2026 | 7.97 | -12.13 % | 0 | 8.76 | 9.43 | 7.70 |