| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.46 | +10.92 % | 0 | 11.16 | 11.99 | 9.91 |
| 04/08/2026 | 10.83 | +4.03 % | 0 | 11.04 | 11.93 | 10.40 |
| 05/08/2026 | 10.32 | -4.71 % | 0 | 11.13 | 11.70 | 9.60 |
| 06/08/2026 | 10.66 | +4.51 % | 0 | 10.55 | 11.16 | 9.76 |
| 07/08/2026 | 9.36 | -10.9 % | 0 | 10.14 | 10.94 | 8.98 |