| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.43 | -1.86 % | 0 | 8.04 | 9.25 | 7.69 |
| 18/09/2026 | 9.67 | +16.73 % | 0 | 8.85 | 10.25 | 8.40 |
| 21/09/2026 | 9.04 | -8.27 % | 0 | 9.32 | 9.60 | 8.76 |
| 22/09/2026 | 8.33 | -8.92 % | 0 | 7.86 | 8.79 | 7.48 |
| 23/09/2026 | 10.04 | +20.9 % | 0 | 8.20 | 10.19 | 8.20 |