| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.97 | +10.83 % | 0 | 12.71 | 13.65 | 11.44 |
| 04/08/2026 | 12.37 | +3.69 % | 0 | 12.60 | 13.63 | 11.63 |
| 05/08/2026 | 11.84 | -4.21 % | 0 | 12.68 | 13.46 | 10.87 |
| 06/08/2026 | 12.20 | +5.35 % | 0 | 12.05 | 12.77 | 11.44 |
| 07/08/2026 | 10.91 | -9.31 % | 0 | 11.65 | 12.55 | 10.38 |