| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.56 | +10.11 % | 0 | 14.35 | 15.42 | 12.97 |
| 04/08/2026 | 13.93 | +3.11 % | 0 | 14.22 | 15.42 | 13.15 |
| 05/08/2026 | 13.43 | -3.93 % | 0 | 14.30 | 14.30 | 13.43 |
| 06/08/2026 | 13.83 | +4.34 % | 0 | 13.65 | 14.48 | 13.00 |
| 07/08/2026 | 12.48 | -8.71 % | 0 | 13.24 | 14.26 | 12.28 |