| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.83 | +7.99 % | 0 | 17.77 | 19.15 | 16.32 |
| 04/08/2026 | 17.35 | +2.54 % | 0 | 17.65 | 19.22 | 16.39 |
| 05/08/2026 | 16.62 | -4.57 % | 0 | 17.72 | 17.72 | 16.62 |
| 06/08/2026 | 17.26 | +4.35 % | 0 | 17.03 | 18.12 | 16.36 |
| 07/08/2026 | 15.80 | -7.6 % | 0 | 16.60 | 17.90 | 15.16 |