| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.72 | +8.21 % | 0 | 19.55 | 21.14 | 18.07 |
| 04/08/2026 | 19.14 | +2.38 % | 0 | 19.43 | 21.21 | 18.17 |
| 05/08/2026 | 18.40 | -4.22 % | 0 | 19.51 | 19.51 | 18.40 |
| 06/08/2026 | 18.88 | +3.11 % | 0 | 18.80 | 20.11 | 18.12 |
| 07/08/2026 | 17.54 | -7.15 % | 0 | 18.37 | 19.90 | 16.79 |