| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.55 | +1.09 % | 0 | 5.93 | 6.21 | 4.95 |
| 18/09/2026 | 4.59 | -18.9 % | 0 | 5.18 | 5.59 | 4.25 |
| 21/09/2026 | 4.78 | +6.94 % | 0 | 4.81 | 5.02 | 4.37 |
| 22/09/2026 | 5.25 | +11.36 % | 0 | 5.78 | 5.97 | 4.92 |
| 23/09/2026 | 3.86 | -27.85 % | 0 | 5.32 | 5.32 | 3.80 |