| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.41 | +7.41 % | 0 | 23.22 | 24.55 | 21.69 |
| 04/08/2026 | 22.82 | +2.13 % | 0 | 23.12 | 24.58 | 21.82 |
| 05/08/2026 | 22.16 | -3.17 % | 0 | 23.19 | 23.19 | 22.06 |
| 06/08/2026 | 22.57 | +2.82 % | 0 | 22.45 | 23.59 | 21.77 |
| 07/08/2026 | 21.17 | -6.24 % | 0 | 22.01 | 23.43 | 20.44 |