| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.22 | +6.83 % | 0 | 26.98 | 28.32 | 25.40 |
| 04/08/2026 | 26.59 | +2.25 % | 0 | 26.91 | 28.30 | 24.27 |
| 05/08/2026 | 25.97 | -2.33 % | 0 | 26.98 | 26.98 | 25.97 |
| 06/08/2026 | 26.35 | +2.51 % | 0 | 26.21 | 27.36 | 25.53 |
| 07/08/2026 | 24.91 | -5.34 % | 0 | 25.78 | 27.20 | 24.04 |