| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.86 | +6.07 % | 0 | 30.84 | 32.16 | 28.70 |
| 04/08/2026 | 30.52 | +2.62 % | 0 | 30.76 | 32.04 | 29.56 |
| 05/08/2026 | 29.52 | -2.78 % | 0 | 30.72 | 30.98 | 29.44 |
| 06/08/2026 | 30.07 | +1.9 % | 0 | 30.05 | 31.19 | 29.20 |
| 07/08/2026 | 28.73 | -4.55 % | 0 | 29.62 | 31.03 | 27.99 |