| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.25 | +0.28 % | 0 | 16.75 | 17.43 | 15.43 |
| 18/09/2026 | 14.97 | -9.08 % | 0 | 15.85 | 16.37 | 14.45 |
| 21/09/2026 | 15.51 | +4.34 % | 0 | 15.31 | 15.98 | 14.86 |
| 22/09/2026 | 16.17 | +4.8 % | 0 | 16.74 | 17.14 | 15.70 |
| 23/09/2026 | 14.29 | -12.28 % | 0 | 16.26 | 16.30 | 13.85 |