| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.10 | +0.32 % | 0 | 28.59 | 29.25 | 27.17 |
| 18/09/2026 | 26.79 | -5.39 % | 0 | 27.69 | 28.43 | 25.98 |
| 21/09/2026 | 27.37 | +2.61 % | 0 | 27.06 | 27.80 | 26.60 |
| 22/09/2026 | 28.00 | +2.55 % | 0 | 28.57 | 29.22 | 27.51 |
| 23/09/2026 | 26.15 | -7.19 % | 0 | 28.15 | 28.43 | 25.71 |