| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.04 | +0.17 % | 0 | 38.53 | 39.19 | 37.10 |
| 18/09/2026 | 36.72 | -4. % | 0 | 37.63 | 38.37 | 35.87 |
| 21/09/2026 | 37.31 | +1.81 % | 0 | 37.00 | 37.74 | 36.54 |
| 22/09/2026 | 37.94 | +1.83 % | 0 | 38.52 | 38.94 | 37.45 |
| 23/09/2026 | 36.08 | -5.3 % | 0 | 38.10 | 38.48 | 35.66 |