| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 55.37 | +3.2 % | 0 | 56.36 | 57.69 | 54.36 |
| 04/08/2026 | 56.07 | +1.31 % | 0 | 56.31 | 57.59 | 55.05 |
| 05/08/2026 | 55.04 | -1.69 % | 0 | 56.27 | 56.53 | 54.95 |
| 06/08/2026 | 55.60 | +1.09 % | 0 | 55.58 | 56.71 | 54.70 |
| 07/08/2026 | 54.24 | -2.48 % | 0 | 55.15 | 56.57 | 53.50 |