Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 50.80 | -0.2 % | 0 | 50.65 | 52.03 | 50.42 |
03/10/2025 | 51.15 | +1.29 % | 0 | 49.92 | 52.00 | 49.85 |
06/10/2025 | 54.35 | +6.36 % | 0 | 55.51 | 56.93 | 52.48 |
07/10/2025 | 54.53 | +0.52 % | 0 | 54.13 | 55.76 | 53.88 |
08/10/2025 | 52.91 | -2.56 % | 0 | 54.08 | 54.53 | 51.25 |