| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.14 | +11.41 % | 0 | 19.40 | 21.19 | 18.85 |
| 03/11/2026 | 20.71 | -1.33 % | 0 | 20.67 | 22.15 | 19.36 |
| 04/11/2026 | 22.80 | +10.36 % | 0 | 20.90 | 23.06 | 20.84 |
| 05/11/2026 | 24.01 | +7.33 % | 0 | 24.03 | 24.57 | 23.42 |
| 06/11/2026 | 24.02 | -0.41 % | 0 | 22.62 | 24.12 | 22.26 |