| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.01 | +6.38 % | 0 | 33.26 | 35.07 | 32.69 |
| 03/11/2026 | 34.66 | -0.83 % | 0 | 34.55 | 36.01 | 33.22 |
| 04/11/2026 | 36.70 | +6.24 % | 0 | 34.78 | 36.96 | 34.72 |
| 05/11/2026 | 37.94 | +4.39 % | 0 | 37.96 | 38.49 | 37.31 |
| 06/11/2026 | 37.97 | -0.3 % | 0 | 36.52 | 38.04 | 36.28 |