| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.19 | +13.92 % | 0 | 15.50 | 17.25 | 15.08 |
| 03/11/2026 | 16.75 | -1.82 % | 0 | 16.75 | 18.25 | 15.45 |
| 04/11/2026 | 18.86 | +12.37 % | 0 | 16.99 | 19.10 | 16.92 |
| 05/11/2026 | 20.06 | +8.82 % | 0 | 20.08 | 20.60 | 19.49 |
| 06/11/2026 | 20.10 | -0.32 % | 0 | 18.69 | 20.14 | 18.24 |