| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.04 | +7.31 % | 0 | 29.28 | 31.10 | 28.72 |
| 03/11/2026 | 30.69 | -0.84 % | 0 | 30.57 | 32.07 | 29.24 |
| 04/11/2026 | 32.73 | +7.14 % | 0 | 30.80 | 32.99 | 30.74 |
| 05/11/2026 | 33.95 | +4.96 % | 0 | 33.97 | 34.51 | 33.33 |
| 06/11/2026 | 34.03 | -0.19 % | 0 | 32.53 | 34.04 | 32.19 |