| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.36 | +17.05 % | 0 | 11.68 | 13.36 | 10.98 |
| 03/11/2026 | 13.02 | -2. % | 0 | 12.89 | 14.39 | 11.62 |
| 04/11/2026 | 14.95 | +15.32 % | 0 | 13.12 | 15.11 | 13.07 |
| 05/11/2026 | 16.15 | +10.66 % | 0 | 16.16 | 16.65 | 15.54 |
| 06/11/2026 | 16.18 | -0.22 % | 0 | 14.80 | 16.26 | 14.60 |