| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.07 | +8.56 % | 0 | 25.31 | 27.13 | 24.75 |
| 03/11/2026 | 26.74 | -0.82 % | 0 | 26.60 | 28.10 | 25.27 |
| 04/11/2026 | 28.72 | +8.09 % | 0 | 26.83 | 29.01 | 26.77 |
| 05/11/2026 | 29.96 | +5.68 % | 0 | 29.99 | 30.53 | 29.37 |
| 06/11/2026 | 30.00 | -0.35 % | 0 | 28.56 | 30.05 | 28.21 |