| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.24 | +0.49 % | 0 | 15.70 | 16.04 | 14.47 |
| 18/09/2026 | 14.04 | -8.89 % | 0 | 14.84 | 15.68 | 13.59 |
| 21/09/2026 | 14.45 | +3.96 % | 0 | 14.36 | 14.89 | 13.94 |
| 22/09/2026 | 15.04 | +4.74 % | 0 | 15.70 | 16.07 | 14.64 |
| 23/09/2026 | 13.40 | -11.76 % | 0 | 15.19 | 15.19 | 13.26 |