| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.68 | +0.46 % | 0 | 9.09 | 9.35 | 8.03 |
| 18/09/2026 | 7.76 | -12.17 % | 0 | 8.32 | 8.86 | 7.40 |
| 21/09/2026 | 7.86 | +3.15 % | 0 | 7.98 | 8.23 | 7.49 |
| 22/09/2026 | 8.32 | +5.65 % | 0 | 8.96 | 9.15 | 8.07 |
| 23/09/2026 | 6.95 | -18. % | 0 | 8.51 | 8.51 | 6.95 |