| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.59 | +0.35 % | 0 | 25.08 | 25.78 | 23.78 |
| 18/09/2026 | 23.30 | -5.95 % | 0 | 24.19 | 24.92 | 22.53 |
| 21/09/2026 | 23.84 | +2.96 % | 0 | 23.59 | 24.28 | 23.17 |
| 22/09/2026 | 24.56 | +3.43 % | 0 | 25.12 | 25.51 | 24.08 |
| 23/09/2026 | 22.62 | -7.9 % | 0 | 24.60 | 24.99 | 22.31 |