| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.16 | +12.61 % | 0 | 17.44 | 19.22 | 16.90 |
| 03/11/2026 | 18.70 | -1.66 % | 0 | 18.70 | 20.14 | 17.40 |
| 04/11/2026 | 20.81 | +11.22 % | 0 | 18.94 | 21.08 | 18.88 |
| 05/11/2026 | 22.03 | +8.02 % | 0 | 22.05 | 22.58 | 21.45 |
| 06/11/2026 | 22.07 | -0.34 % | 0 | 20.65 | 22.12 | 20.29 |