| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.98 | +5.09 % | 0 | 41.23 | 43.04 | 40.67 |
| 03/11/2026 | 42.53 | -0.95 % | 0 | 42.53 | 44.02 | 41.19 |
| 04/11/2026 | 44.58 | +4.81 % | 0 | 42.76 | 44.94 | 42.70 |
| 05/11/2026 | 45.92 | +3.59 % | 0 | 45.95 | 46.48 | 45.29 |
| 06/11/2026 | 45.95 | -0.27 % | 0 | 44.49 | 46.00 | 44.25 |