| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.23 | +0.29 % | 0 | 48.73 | 49.38 | 47.28 |
| 18/09/2026 | 46.92 | -3.12 % | 0 | 47.83 | 48.56 | 46.11 |
| 21/09/2026 | 47.50 | +1.53 % | 0 | 47.21 | 47.94 | 46.74 |
| 22/09/2026 | 48.14 | +1.44 % | 0 | 48.71 | 49.12 | 47.64 |
| 23/09/2026 | 46.29 | -3.97 % | 0 | 48.29 | 48.67 | 45.85 |