| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.18 | +0.23 % | 0 | 53.68 | 54.34 | 52.24 |
| 18/09/2026 | 51.87 | -2.85 % | 0 | 52.78 | 53.52 | 51.02 |
| 21/09/2026 | 52.43 | +1.31 % | 0 | 52.16 | 52.98 | 51.70 |
| 22/09/2026 | 53.10 | +1.27 % | 0 | 53.67 | 54.11 | 52.59 |
| 23/09/2026 | 50.80 | -4.45 % | 0 | 53.24 | 53.62 | 50.80 |