| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.96 | +4.51 % | 0 | 46.22 | 48.03 | 45.66 |
| 03/11/2026 | 47.52 | -0.87 % | 0 | 47.52 | 49.01 | 46.18 |
| 04/11/2026 | 49.57 | +4.3 % | 0 | 47.75 | 49.93 | 47.69 |
| 05/11/2026 | 50.91 | +3.22 % | 0 | 50.94 | 51.47 | 50.29 |
| 06/11/2026 | 50.94 | -0.26 % | 0 | 49.49 | 51.00 | 49.15 |