| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.78 | +0.56 % | 0 | 21.25 | 21.63 | 19.96 |
| 18/09/2026 | 19.58 | -6.45 % | 0 | 20.36 | 21.12 | 19.02 |
| 21/09/2026 | 20.02 | +3.46 % | 0 | 19.84 | 20.38 | 19.47 |
| 22/09/2026 | 20.67 | +3.9 % | 0 | 21.28 | 21.66 | 20.21 |
| 23/09/2026 | 18.83 | -9.15 % | 0 | 20.79 | 20.79 | 18.69 |