| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.23 | +15.2 % | 0 | 13.57 | 15.23 | 13.16 |
| 03/11/2026 | 14.91 | -1.55 % | 0 | 14.81 | 16.30 | 13.53 |
| 04/11/2026 | 16.88 | +13.48 % | 0 | 15.05 | 17.13 | 14.99 |
| 05/11/2026 | 18.09 | +9.67 % | 0 | 18.11 | 18.62 | 17.46 |
| 06/11/2026 | 18.13 | -0.3 % | 0 | 16.74 | 18.16 | 16.26 |