| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 53.52 | +2.91 % | 0 | 52.59 | 54.36 | 51.85 |
| 21/09/2026 | 52.89 | -1.51 % | 0 | 53.20 | 53.64 | 52.34 |
| 22/09/2026 | 52.20 | -1.52 % | 0 | 51.64 | 52.71 | 51.19 |
| 23/09/2026 | 54.08 | +3.79 % | 0 | 52.07 | 54.52 | 51.95 |
| 24/09/2026 | 54.41 | +0.56 % | 0 | 54.83 | 55.09 | 54.32 |