| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.14 | -3.48 % | 0 | 58.87 | 59.43 | 57.07 |
| 03/11/2026 | 57.47 | +0.56 % | 0 | 57.57 | 58.90 | 56.09 |
| 04/11/2026 | 55.51 | -3.55 % | 0 | 57.33 | 57.39 | 55.16 |
| 05/11/2026 | 54.13 | -2.91 % | 0 | 54.11 | 54.80 | 53.60 |
| 06/11/2026 | 54.11 | +0.19 % | 0 | 55.56 | 55.84 | 54.04 |