| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.15 | -0.35 % | 0 | 41.70 | 43.07 | 41.15 |
| 18/09/2026 | 43.52 | +3.62 % | 0 | 42.59 | 44.36 | 41.85 |
| 21/09/2026 | 42.89 | -1.85 % | 0 | 43.20 | 43.64 | 42.34 |
| 22/09/2026 | 42.20 | -1.87 % | 0 | 41.64 | 42.71 | 41.21 |
| 23/09/2026 | 44.52 | +5.75 % | 0 | 42.07 | 44.52 | 41.95 |