| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.14 | -4.19 % | 0 | 48.87 | 49.43 | 47.07 |
| 03/11/2026 | 47.47 | +0.68 % | 0 | 47.57 | 48.90 | 46.09 |
| 04/11/2026 | 45.51 | -4.3 % | 0 | 47.33 | 47.39 | 45.16 |
| 05/11/2026 | 44.13 | -3.54 % | 0 | 44.11 | 44.80 | 43.60 |
| 06/11/2026 | 44.11 | +0.24 % | 0 | 45.57 | 45.85 | 44.06 |