| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.14 | -7.05 % | 0 | 28.88 | 29.43 | 27.08 |
| 03/11/2026 | 27.48 | +1.22 % | 0 | 27.57 | 28.91 | 26.09 |
| 04/11/2026 | 25.51 | -7.4 % | 0 | 27.33 | 27.40 | 25.16 |
| 05/11/2026 | 24.14 | -6.27 % | 0 | 24.12 | 24.80 | 23.61 |
| 06/11/2026 | 24.12 | +0.48 % | 0 | 25.57 | 25.85 | 24.07 |