| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.19 | -0.49 % | 0 | 21.71 | 23.08 | 21.19 |
| 18/09/2026 | 23.52 | +6.89 % | 0 | 22.59 | 24.40 | 21.90 |
| 21/09/2026 | 22.89 | -3.42 % | 0 | 23.20 | 23.64 | 22.34 |
| 22/09/2026 | 22.21 | -3.46 % | 0 | 21.64 | 22.72 | 21.22 |
| 23/09/2026 | 24.08 | +8.94 % | 0 | 22.07 | 24.46 | 21.79 |