| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.14 | -8.51 % | 0 | 23.88 | 24.43 | 22.08 |
| 03/11/2026 | 22.58 | +1.94 % | 0 | 22.57 | 23.91 | 21.09 |
| 04/11/2026 | 20.52 | -9.02 % | 0 | 22.33 | 22.40 | 20.16 |
| 05/11/2026 | 19.14 | -7.76 % | 0 | 19.12 | 19.80 | 18.61 |
| 06/11/2026 | 19.12 | +0.61 % | 0 | 20.57 | 20.85 | 19.05 |