| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.18 | -1.04 % | 0 | 16.84 | 18.13 | 16.41 |
| 18/09/2026 | 18.57 | +8.85 % | 0 | 17.68 | 19.36 | 16.96 |
| 21/09/2026 | 17.93 | -4.3 % | 0 | 18.28 | 18.68 | 17.50 |
| 22/09/2026 | 17.20 | -4.55 % | 0 | 16.66 | 17.71 | 16.25 |
| 23/09/2026 | 19.09 | +11.57 % | 0 | 17.14 | 19.54 | 17.14 |