| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.14 | -10.73 % | 0 | 18.88 | 19.43 | 17.07 |
| 03/11/2026 | 17.48 | +1.92 % | 0 | 17.57 | 18.91 | 16.08 |
| 04/11/2026 | 15.42 | -12.14 % | 0 | 17.33 | 17.40 | 15.16 |
| 05/11/2026 | 14.13 | -10.29 % | 0 | 14.12 | 14.76 | 13.56 |
| 06/11/2026 | 14.11 | +0.79 % | 0 | 15.57 | 15.84 | 14.04 |