| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.96 | -1.31 % | 0 | 10.58 | 11.70 | 10.26 |
| 18/09/2026 | 12.06 | +11.56 % | 0 | 11.36 | 12.57 | 10.88 |
| 21/09/2026 | 11.47 | -6.33 % | 0 | 11.76 | 11.97 | 11.18 |
| 22/09/2026 | 10.89 | -5.51 % | 0 | 10.38 | 11.17 | 10.06 |
| 23/09/2026 | 12.38 | +15.59 % | 0 | 10.66 | 12.55 | 10.66 |