| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.04 | -14.24 % | 0 | 14.88 | 15.45 | 12.96 |
| 03/11/2026 | 13.45 | +2.24 % | 0 | 13.57 | 14.91 | 12.03 |
| 04/11/2026 | 11.51 | -15.06 % | 0 | 13.33 | 13.40 | 11.13 |
| 05/11/2026 | 10.18 | -13.48 % | 0 | 10.16 | 10.84 | 9.60 |
| 06/11/2026 | 10.13 | +0.75 % | 0 | 11.58 | 11.81 | 10.07 |