| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.40 | -1.42 % | 0 | 9.05 | 10.08 | 8.76 |
| 18/09/2026 | 10.51 | +13.38 % | 0 | 9.76 | 11.10 | 9.32 |
| 21/09/2026 | 9.89 | -6.83 % | 0 | 10.14 | 10.32 | 9.56 |
| 22/09/2026 | 9.28 | -6.12 % | 0 | 8.84 | 9.60 | 8.51 |
| 23/09/2026 | 10.67 | +16.81 % | 0 | 9.06 | 10.82 | 9.06 |