| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.69 | -1.47 % | 0 | 6.42 | 7.26 | 6.20 |
| 18/09/2026 | 7.56 | +15.24 % | 0 | 6.94 | 7.91 | 6.61 |
| 21/09/2026 | 6.97 | -9.19 % | 0 | 7.28 | 7.43 | 6.70 |
| 22/09/2026 | 6.50 | -7.01 % | 0 | 6.16 | 6.75 | 5.83 |
| 23/09/2026 | 7.68 | +20.75 % | 0 | 6.31 | 7.74 | 6.31 |