| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.16 | -18.29 % | 0 | 10.89 | 11.50 | 9.12 |
| 03/11/2026 | 9.66 | +4.72 % | 0 | 9.64 | 10.89 | 8.22 |
| 04/11/2026 | 7.77 | -19.23 % | 0 | 9.43 | 9.49 | 7.42 |
| 05/11/2026 | 6.60 | -17.25 % | 0 | 6.55 | 7.15 | 5.99 |
| 06/11/2026 | 6.44 | +0.31 % | 0 | 7.75 | 7.96 | 6.33 |