| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.55 | -1.94 % | 0 | 5.32 | 6.06 | 5.13 |
| 18/09/2026 | 6.26 | +14.77 % | 0 | 5.75 | 6.63 | 5.48 |
| 21/09/2026 | 5.75 | -10.99 % | 0 | 6.07 | 6.19 | 5.57 |
| 22/09/2026 | 5.26 | -8.84 % | 0 | 5.05 | 5.58 | 4.76 |
| 23/09/2026 | 6.35 | +21.55 % | 0 | 5.17 | 6.44 | 5.17 |