| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.40 | -20.14 % | 0 | 8.99 | 9.49 | 7.31 |
| 03/11/2026 | 7.84 | +5.66 % | 0 | 7.81 | 8.98 | 6.49 |
| 04/11/2026 | 6.12 | -21.8 % | 0 | 7.63 | 7.71 | 5.78 |
| 05/11/2026 | 5.04 | -19.57 % | 0 | 5.01 | 5.58 | 4.59 |
| 06/11/2026 | 4.90 | +0.93 % | 0 | 6.06 | 6.36 | 4.80 |