| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.53 | -3. % | 0 | 4.36 | 5.01 | 4.19 |
| 18/09/2026 | 5.22 | +16.26 % | 0 | 4.71 | 5.51 | 4.48 |
| 21/09/2026 | 4.70 | -11.65 % | 0 | 5.01 | 5.13 | 4.52 |
| 22/09/2026 | 4.28 | -9.13 % | 0 | 4.09 | 4.54 | 3.85 |
| 23/09/2026 | 5.17 | +22.8 % | 0 | 4.19 | 5.27 | 4.19 |