| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.82 | -1.43 % | 0 | 5.19 | 5.39 | 4.44 |
| 18/09/2026 | 4.17 | -16.6 % | 0 | 4.60 | 4.92 | 3.92 |
| 21/09/2026 | 4.20 | +1.82 % | 0 | 4.36 | 4.46 | 3.93 |
| 22/09/2026 | 4.57 | +9.21 % | 0 | 4.96 | 5.11 | 4.32 |
| 23/09/2026 | 3.49 | -24.13 % | 0 | 4.62 | 4.62 | 3.49 |