| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.04 | +0.5 % | 0 | 6.36 | 6.60 | 5.53 |
| 18/09/2026 | 5.30 | -13.26 % | 0 | 5.70 | 6.09 | 4.93 |
| 21/09/2026 | 5.30 | +2.91 % | 0 | 5.44 | 5.57 | 4.98 |
| 22/09/2026 | 5.70 | +7.86 % | 0 | 6.16 | 6.31 | 5.43 |
| 23/09/2026 | 4.50 | -21.83 % | 0 | 5.78 | 5.78 | 4.50 |