| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.49 | +0.56 % | 0 | 13.94 | 14.25 | 12.76 |
| 18/09/2026 | 12.39 | -9.33 % | 0 | 13.09 | 13.84 | 11.88 |
| 21/09/2026 | 12.68 | +3.98 % | 0 | 12.64 | 13.10 | 12.20 |
| 22/09/2026 | 13.05 | +3.37 % | 0 | 13.91 | 14.27 | 12.88 |
| 23/09/2026 | 11.67 | -12.82 % | 0 | 13.41 | 13.41 | 11.55 |