| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.87 | +29.02 % | 0 | 6.37 | 7.93 | 5.85 |
| 03/11/2026 | 7.47 | -5.27 % | 0 | 7.41 | 8.89 | 6.31 |
| 04/11/2026 | 9.19 | +22.37 % | 0 | 7.64 | 9.42 | 7.58 |
| 05/11/2026 | 10.22 | +13.3 % | 0 | 10.42 | 10.73 | 9.72 |
| 06/11/2026 | 10.42 | +0.05 % | 0 | 9.14 | 10.46 | 8.95 |