| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.02 | +0.35 % | 0 | 17.51 | 17.86 | 16.25 |
| 18/09/2026 | 15.81 | -8.19 % | 0 | 16.64 | 17.42 | 15.35 |
| 21/09/2026 | 16.25 | +3.64 % | 0 | 16.15 | 16.69 | 15.70 |
| 22/09/2026 | 16.85 | +4.24 % | 0 | 17.53 | 17.90 | 16.45 |
| 23/09/2026 | 15.13 | -11.03 % | 0 | 17.02 | 17.02 | 15.04 |