| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.49 | +20.19 % | 0 | 9.83 | 11.95 | 9.29 |
| 03/11/2026 | 11.05 | -3.79 % | 0 | 11.00 | 12.50 | 9.79 |
| 04/11/2026 | 13.04 | +17.48 % | 0 | 11.24 | 13.23 | 11.18 |
| 05/11/2026 | 13.91 | +9.27 % | 0 | 14.22 | 14.58 | 13.55 |
| 06/11/2026 | 14.23 | -0.32 % | 0 | 12.88 | 14.37 | 12.59 |