| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.11 | +10.29 % | 0 | 21.36 | 23.17 | 20.82 |
| 03/11/2026 | 22.67 | -1.33 % | 0 | 22.64 | 24.14 | 21.32 |
| 04/11/2026 | 24.77 | +9.5 % | 0 | 22.87 | 25.04 | 22.81 |
| 05/11/2026 | 25.99 | +6.69 % | 0 | 26.01 | 26.56 | 25.40 |
| 06/11/2026 | 26.02 | -0.36 % | 0 | 24.60 | 26.09 | 24.24 |