| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.49 | +0.25 % | 0 | 28.98 | 29.67 | 27.63 |
| 18/09/2026 | 27.20 | -5.23 % | 0 | 28.08 | 28.82 | 26.39 |
| 21/09/2026 | 27.74 | +2.53 % | 0 | 27.47 | 28.18 | 27.04 |
| 22/09/2026 | 28.43 | +2.75 % | 0 | 29.00 | 29.40 | 27.95 |
| 23/09/2026 | 26.52 | -6.78 % | 0 | 28.51 | 28.90 | 26.24 |