| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.34 | +0.38 % | 0 | 38.83 | 39.49 | 37.41 |
| 18/09/2026 | 37.03 | -3.82 % | 0 | 37.93 | 38.67 | 36.22 |
| 21/09/2026 | 37.60 | +1.97 % | 0 | 37.31 | 38.04 | 36.85 |
| 22/09/2026 | 38.23 | +1.92 % | 0 | 38.81 | 39.53 | 37.75 |
| 23/09/2026 | 35.94 | -6.14 % | 0 | 38.38 | 38.38 | 35.94 |