| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.02 | +6.79 % | 0 | 31.27 | 33.08 | 30.70 |
| 03/11/2026 | 32.68 | -0.82 % | 0 | 32.56 | 34.06 | 31.23 |
| 04/11/2026 | 34.67 | +6.51 % | 0 | 32.79 | 34.97 | 32.73 |
| 05/11/2026 | 35.94 | +4.66 % | 0 | 35.97 | 36.50 | 35.32 |
| 06/11/2026 | 36.02 | -0.21 % | 0 | 34.52 | 36.04 | 34.17 |