Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.26 | +0.55 % | 0 | 18.42 | 18.68 | 17.02 |
03/10/2025 | 17.86 | -3.46 % | 0 | 19.08 | 19.15 | 16.91 |
06/10/2025 | 14.94 | -16.49 % | 0 | 13.98 | 16.80 | 13.02 |
07/10/2025 | 14.80 | -3.3 % | 0 | 15.32 | 15.52 | 13.95 |
08/10/2025 | 16.33 | +7.58 % | 0 | 15.37 | 17.89 | 14.86 |