| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.59 | -19.12 % | 0 | 13.78 | 14.77 | 10.62 |
| 27/04/2026 | 11.79 | +2.39 % | 0 | 12.66 | 14.12 | 11.46 |
| 28/04/2026 | 12.54 | +3.6 % | 0 | 12.21 | 12.86 | 11.86 |
| 29/04/2026 | 10.51 | -17.74 % | 0 | 12.33 | 12.66 | 10.31 |
| 30/04/2026 | 12.62 | +14.06 % | 0 | 9.78 | 13.61 | 9.28 |