| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 16.59 | -12.53 % | 0 | 18.37 | 19.80 | 14.99 |
| 27/04/2026 | 16.15 | +0.72 % | 0 | 17.24 | 19.18 | 15.63 |
| 28/04/2026 | 17.09 | +2.43 % | 0 | 16.78 | 17.52 | 16.51 |
| 29/04/2026 | 15.20 | -12.77 % | 0 | 16.93 | 17.44 | 14.78 |
| 30/04/2026 | 17.39 | +11.19 % | 0 | 14.25 | 18.76 | 13.49 |