| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 35.43 | -8.05 % | 0 | 37.85 | 39.17 | 34.03 |
| 27/04/2026 | 35.82 | +0.92 % | 0 | 36.70 | 38.22 | 35.49 |
| 28/04/2026 | 36.75 | +1.66 % | 0 | 36.23 | 37.29 | 35.99 |
| 29/04/2026 | 34.64 | -6.67 % | 0 | 36.44 | 36.55 | 34.21 |
| 30/04/2026 | 37.07 | +5.57 % | 0 | 33.66 | 37.32 | 32.76 |