| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.56 | +3.26 % | 0 | 61.73 | 63.60 | 61.17 |
| 03/11/2026 | 63.11 | -0.73 % | 0 | 63.03 | 65.56 | 58.80 |
| 04/11/2026 | 65.08 | +2.92 % | 0 | 63.27 | 65.49 | 63.20 |
| 05/11/2026 | 66.43 | +2.12 % | 0 | 66.45 | 67.01 | 65.85 |
| 06/11/2026 | 66.46 | -0.08 % | 0 | 64.99 | 66.55 | 64.77 |